Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 134.9 136.16 134.9 135.4 342.4 Thousand
22 Dec, 2023 134.54 135.85 134.54 135.11 190.4 Thousand
21 Dec, 2023 135.72 135.9 133.59 134.51 196.3 Thousand
20 Dec, 2023 136.53 137.95 134.94 134.98 252.6 Thousand
19 Dec, 2023 135.81 136.83 135.12 136.53 333.34 Thousand
18 Dec, 2023 136.0 136.58 134.88 135.77 303.5 Thousand
15 Dec, 2023 140.73 140.73 135.19 135.67 1.02 Million
14 Dec, 2023 137.9 139.45 134.68 136.06 386.23 Thousand
13 Dec, 2023 135.95 137.68 135.79 137.55 426.2 Thousand
12 Dec, 2023 134.29 137.8 133.87 136.07 516.2 Thousand