Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 150.0 151.3 147.25 147.46 368 Thousand
07 Mar, 2024 148.97 149.57 147.68 149.42 329.2 Thousand
06 Mar, 2024 144.3 148.73 144.04 148.37 435.3 Thousand
05 Mar, 2024 144.38 145.82 143.03 143.43 240.7 Thousand
04 Mar, 2024 143.43 145.04 142.71 144.61 262.92 Thousand
01 Mar, 2024 141.04 143.46 140.43 142.15 414.16 Thousand
29 Feb, 2024 141.52 142.46 140.63 141.49 325 Thousand
28 Feb, 2024 137.43 140.74 136.25 140.6 310.1 Thousand
27 Feb, 2024 138.66 138.68 136.51 137.67 346.24 Thousand
26 Feb, 2024 138.95 139.26 137.59 138.39 348.6 Thousand