Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 188.2 191.12 187.8 190.45 482.04 Thousand
14 Feb, 2025 190.39 190.53 185.52 186.53 478.15 Thousand
13 Feb, 2025 191.18 192.17 189.49 190.73 389.92 Thousand
12 Feb, 2025 191.34 192.62 189.48 190.95 335.95 Thousand
11 Feb, 2025 191.93 193.56 188.31 193.27 362.67 Thousand
10 Feb, 2025 196.22 196.36 192.77 193.09 420 Thousand
07 Feb, 2025 194.4 197.21 192.94 195.22 693.76 Thousand
06 Feb, 2025 191.11 194.39 190.23 194.29 701.47 Thousand
05 Feb, 2025 185.85 190.32 183.94 189.96 529.06 Thousand
04 Feb, 2025 183.0 190.12 180.83 184.5 1.18 Million