Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 249.69 250.58 244.35 248.7 503.03 Thousand
08 Aug, 2025 251.26 252.61 247.66 248.45 571.27 Thousand
07 Aug, 2025 252.88 252.88 246.24 250.63 706.06 Thousand
06 Aug, 2025 253.89 253.89 249.63 251.7 342.45 Thousand
05 Aug, 2025 259.87 260.25 250.27 253.14 514.22 Thousand
04 Aug, 2025 260.89 263.16 259.27 259.87 329.17 Thousand
01 Aug, 2025 251.44 259.99 247.38 259.29 760.71 Thousand
31 Jul, 2025 266.66 266.99 256.3 257.08 692.24 Thousand
30 Jul, 2025 262.25 267.34 261.16 266.1 520.72 Thousand
29 Jul, 2025 253.62 267.45 253.45 262.11 1.37 Million