Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 162.53 164.17 161.97 164.04 303.7 Thousand
24 Oct, 2024 164.18 164.31 161.44 161.52 278.6 Thousand
23 Oct, 2024 163.98 164.69 163.22 164.41 214.81 Thousand
22 Oct, 2024 164.83 164.83 162.99 164.31 281.14 Thousand
21 Oct, 2024 165.7 166.24 164.64 165.47 269.32 Thousand
18 Oct, 2024 166.1 166.1 164.46 165.0 183.72 Thousand
17 Oct, 2024 167.04 167.04 164.52 165.44 334.9 Thousand
16 Oct, 2024 164.69 166.26 164.69 165.63 232.24 Thousand
15 Oct, 2024 164.52 164.83 162.29 164.16 327.8 Thousand
14 Oct, 2024 164.2 165.6 163.34 165.39 284.2 Thousand