Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 65.5 65.5 65.5 65.5 31.2 Thousand
09 Nov, 1995 66.5 66.5 65.5 65.5 14.4 Thousand
08 Nov, 1995 65.25 65.25 65.25 65.25 9600.00
07 Nov, 1995 65.5 65.5 65.5 65.5 26.4 Thousand
06 Nov, 1995 67.0 67.0 65.5 65.5 7200.00
03 Nov, 1995 65.25 66.25 65.25 65.5 12 Thousand
02 Nov, 1995 66.5 66.63 66.0 66.5 100.8 Thousand
30 Oct, 1995 66.5 66.5 66.5 66.5 52.8 Thousand
26 Oct, 1995 66.63 66.63 66.63 66.63 120 Thousand
25 Oct, 1995 66.5 66.75 66.5 66.5 72 Thousand