Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 73.75 73.75 73.75 73.75 52.8 Thousand
09 Jan, 1996 75.0 75.5 73.75 73.75 21.6 Thousand
08 Jan, 1996 75.0 75.0 75.0 75.0 24 Thousand
05 Jan, 1996 74.25 74.25 73.88 73.88 12 Thousand
04 Jan, 1996 73.5 74.0 73.0 74.0 187.2 Thousand
03 Jan, 1996 73.5 73.5 73.5 73.5 2400.00
02 Jan, 1996 73.5 73.5 73.5 73.5 4800.00
29 Dec, 1995 73.5 74.63 73.25 74.63 235.2 Thousand
28 Dec, 1995 73.5 73.5 73.0 73.0 182.4 Thousand
27 Dec, 1995 73.0 73.25 73.0 73.13 108 Thousand