Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 75.0 76.25 75.0 76.25 14.4 Thousand
26 Jan, 1996 75.0 75.75 75.0 75.75 19.2 Thousand
25 Jan, 1996 76.0 76.0 75.25 76.0 14.4 Thousand
23 Jan, 1996 75.0 75.0 74.5 74.75 98.4 Thousand
22 Jan, 1996 74.0 74.0 74.0 74.0 2400.00
19 Jan, 1996 74.0 74.0 74.0 74.0 4800.00
18 Jan, 1996 76.0 76.0 74.0 74.0 28.8 Thousand
17 Jan, 1996 74.0 74.0 74.0 74.0 40.8 Thousand
16 Jan, 1996 76.0 76.0 76.0 76.0 2400.00
11 Jan, 1996 75.5 75.5 75.5 75.5 2400.00