Woodward Inc (WWD)
USD 291.66
(-2.29%)
USD 291.66
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 84.75 | 84.75 | 84.75 | 84.75 | 2400.00 |
| 26 Feb, 1996 | 85.0 | 86.5 | 85.0 | 86.5 | 7200.00 |
| 23 Feb, 1996 | 84.0 | 86.5 | 84.0 | 84.5 | 141.6 Thousand |
| 22 Feb, 1996 | 83.0 | 83.0 | 83.0 | 83.0 | 36 Thousand |
| 21 Feb, 1996 | 83.0 | 84.0 | 82.0 | 82.0 | 57.6 Thousand |
| 20 Feb, 1996 | 84.0 | 84.0 | 84.0 | 84.0 | 40.8 Thousand |
| 16 Feb, 1996 | 84.0 | 84.0 | 84.0 | 84.0 | 12 Thousand |
| 15 Feb, 1996 | 84.0 | 84.0 | 84.0 | 84.0 | 4800.00 |
| 14 Feb, 1996 | 85.0 | 87.0 | 84.0 | 84.0 | 12 Thousand |
| 13 Feb, 1996 | 88.0 | 88.0 | 86.0 | 86.0 | 38.4 Thousand |
WXM
WYHG
WYNN
WVE
WVVI
WW