Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 85.0 86.25 85.0 86.25 26.4 Thousand
12 Mar, 1996 85.0 85.0 85.0 85.0 16.8 Thousand
11 Mar, 1996 86.25 86.25 86.25 86.25 2400.00
07 Mar, 1996 85.0 85.38 85.0 85.19 264 Thousand
06 Mar, 1996 85.0 85.0 85.0 85.0 7200.00
05 Mar, 1996 86.0 86.0 86.0 86.0 12 Thousand
04 Mar, 1996 84.0 84.63 84.0 84.63 74.4 Thousand
01 Mar, 1996 85.0 85.0 84.12 84.12 50.4 Thousand
29 Feb, 1996 84.0 85.0 84.0 85.0 103.2 Thousand
28 Feb, 1996 84.75 85.0 84.0 84.75 36 Thousand