Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 95.75 95.75 93.0 93.0 14.4 Thousand
11 Apr, 1996 90.0 94.25 88.0 91.0 146.4 Thousand
10 Apr, 1996 86.0 86.0 86.0 86.0 7200.00
09 Apr, 1996 85.0 89.0 85.0 86.0 38.4 Thousand
08 Apr, 1996 84.75 85.75 84.75 85.75 115.2 Thousand
04 Apr, 1996 84.75 84.75 84.75 84.75 2400.00
03 Apr, 1996 85.5 85.5 84.5 84.5 912 Thousand
02 Apr, 1996 84.75 85.0 84.75 85.0 124.8 Thousand
01 Apr, 1996 84.75 85.0 84.75 85.0 79.2 Thousand
29 Mar, 1996 85.5 85.5 85.25 85.25 19.2 Thousand