Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 85.0 85.5 85.0 85.5 240 Thousand
30 Apr, 1996 85.0 85.0 85.0 85.0 86.4 Thousand
26 Apr, 1996 83.75 84.25 83.75 84.25 237.6 Thousand
25 Apr, 1996 89.0 89.0 85.0 85.0 108 Thousand
23 Apr, 1996 90.0 94.0 90.0 94.0 62.4 Thousand
22 Apr, 1996 89.0 91.0 89.0 91.0 7200.00
19 Apr, 1996 89.0 89.0 89.0 89.0 2400.00
17 Apr, 1996 89.0 89.0 89.0 89.0 12 Thousand
16 Apr, 1996 89.0 90.0 89.0 90.0 988.8 Thousand
15 Apr, 1996 92.0 96.0 92.0 96.0 12 Thousand