Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 87.5 87.87 87.5 87.87 28.8 Thousand
10 Jun, 1996 87.5 89.0 87.5 87.75 108 Thousand
06 Jun, 1996 87.5 87.5 87.5 87.5 14.4 Thousand
05 Jun, 1996 88.5 89.0 87.75 87.75 16.8 Thousand
04 Jun, 1996 87.5 87.5 87.5 87.5 2400.00
31 May, 1996 87.5 89.0 87.5 89.0 21.6 Thousand
29 May, 1996 88.25 88.25 87.5 87.5 19.2 Thousand
28 May, 1996 87.5 87.5 87.5 87.5 2400.00
24 May, 1996 87.5 87.5 87.25 87.5 57.6 Thousand
23 May, 1996 87.25 87.5 87.25 87.25 52.8 Thousand