Woodward Inc (WWD)
USD 291.66
(-2.29%)
USD 291.66
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 87.5 | 90.0 | 87.5 | 90.0 | 62.4 Thousand |
| 02 Aug, 1996 | 87.0 | 88.5 | 87.0 | 88.5 | 60 Thousand |
| 01 Aug, 1996 | 87.0 | 87.0 | 87.0 | 87.0 | 21.6 Thousand |
| 29 Jul, 1996 | 87.25 | 87.25 | 87.25 | 87.25 | 4800.00 |
| 25 Jul, 1996 | 87.5 | 87.5 | 87.25 | 87.5 | 81.6 Thousand |
| 24 Jul, 1996 | 88.0 | 88.0 | 87.0 | 87.0 | 76.8 Thousand |
| 23 Jul, 1996 | 88.5 | 88.75 | 88.5 | 88.5 | 208.8 Thousand |
| 16 Jul, 1996 | 88.5 | 88.5 | 88.0 | 88.0 | 14.4 Thousand |
| 15 Jul, 1996 | 89.0 | 89.0 | 88.5 | 88.5 | 134.4 Thousand |
| 12 Jul, 1996 | 89.0 | 89.0 | 88.5 | 88.5 | 31.2 Thousand |
WXM
WYHG
WYNN
WVE
WVVI
WW