Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 89.75 91.0 89.75 90.5 115.2 Thousand
06 Sep, 1996 90.0 90.25 90.0 90.25 348 Thousand
05 Sep, 1996 90.5 90.5 89.5 89.5 7200.00
04 Sep, 1996 89.5 89.5 89.5 89.5 2400.00
03 Sep, 1996 89.25 89.25 89.25 89.25 7200.00
30 Aug, 1996 89.25 90.0 89.25 90.0 40.8 Thousand
29 Aug, 1996 89.25 89.25 89.25 89.25 26.4 Thousand
26 Aug, 1996 91.0 91.0 91.0 91.0 2400.00
23 Aug, 1996 89.37 89.37 89.37 89.37 2400.00
22 Aug, 1996 89.25 91.0 89.25 91.0 74.4 Thousand