Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 91.0 91.0 89.75 90.0 24 Thousand
19 Aug, 1996 90.5 90.5 90.5 90.5 2400.00
16 Aug, 1996 89.0 89.37 89.0 89.37 31.2 Thousand
15 Aug, 1996 89.5 89.5 88.75 89.5 136.8 Thousand
14 Aug, 1996 89.0 89.5 88.75 88.75 244.8 Thousand
13 Aug, 1996 88.5 88.5 88.5 88.5 4800.00
09 Aug, 1996 88.5 88.5 88.5 88.5 9600.00
08 Aug, 1996 88.5 88.5 88.5 88.5 2400.00
07 Aug, 1996 90.0 90.0 90.0 90.0 4800.00
06 Aug, 1996 90.0 90.0 90.0 90.0 4800.00