Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 92.5 93.75 92.0 93.75 26.4 Thousand
24 Sep, 1996 91.5 93.5 91.5 91.5 12 Thousand
20 Sep, 1996 93.5 93.5 93.5 93.5 2400.00
19 Sep, 1996 91.0 92.0 91.0 92.0 60 Thousand
18 Sep, 1996 93.5 93.5 93.5 93.5 2400.00
17 Sep, 1996 91.0 91.0 91.0 91.0 12 Thousand
13 Sep, 1996 91.0 91.0 90.75 91.0 50.4 Thousand
12 Sep, 1996 90.5 93.5 90.5 92.0 26.4 Thousand
11 Sep, 1996 90.5 92.25 90.5 92.25 4800.00
10 Sep, 1996 90.0 91.0 90.0 91.0 276 Thousand