Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 93.0 93.0 93.0 93.0 9600.00
14 Oct, 1996 93.0 93.0 93.0 93.0 4800.00
11 Oct, 1996 94.75 94.75 93.5 94.5 12 Thousand
10 Oct, 1996 93.25 93.25 93.0 93.0 148.8 Thousand
09 Oct, 1996 93.87 94.0 93.0 94.0 103.2 Thousand
08 Oct, 1996 94.0 94.13 94.0 94.13 285.6 Thousand
07 Oct, 1996 93.0 93.0 93.0 93.0 7200.00
02 Oct, 1996 92.0 92.0 92.0 92.0 9600.00
01 Oct, 1996 93.0 93.0 92.0 92.0 4800.00
30 Sep, 1996 94.0 94.0 94.0 94.0 14.4 Thousand