Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 95.5 96.25 95.0 96.25 28.8 Thousand
15 Nov, 1996 95.5 95.5 95.5 95.5 16.8 Thousand
14 Nov, 1996 95.5 98.0 95.5 95.5 9600.00
12 Nov, 1996 97.75 97.75 95.5 95.5 7200.00
08 Nov, 1996 95.88 95.88 95.5 95.5 295.2 Thousand
07 Nov, 1996 98.0 98.0 95.5 95.5 4800.00
06 Nov, 1996 94.5 94.5 94.5 94.5 26.4 Thousand
05 Nov, 1996 94.5 95.25 94.5 95.25 12 Thousand
04 Nov, 1996 94.5 95.25 94.5 94.5 36 Thousand
01 Nov, 1996 94.5 95.25 94.5 95.25 24 Thousand