Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 115.0 122.5 115.0 122.5 60 Thousand
05 Dec, 1996 114.0 115.0 112.0 112.0 26.4 Thousand
04 Dec, 1996 111.0 117.0 111.0 117.0 4800.00
03 Dec, 1996 111.0 111.0 111.0 111.0 24 Thousand
02 Dec, 1996 118.0 118.0 112.0 112.0 38.4 Thousand
26 Nov, 1996 117.0 121.0 116.0 116.0 36 Thousand
25 Nov, 1996 123.0 123.0 117.0 117.0 16.8 Thousand
22 Nov, 1996 113.0 123.0 113.0 116.5 84 Thousand
21 Nov, 1996 102.5 117.0 98.5 115.0 136.8 Thousand
20 Nov, 1996 98.0 100.0 97.5 98.0 55.2 Thousand