Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 138.0 138.0 135.0 135.0 76.8 Thousand
08 Jan, 1997 133.0 137.0 133.0 135.0 52.8 Thousand
07 Jan, 1997 136.0 136.0 133.0 134.38 14.4 Thousand
06 Jan, 1997 135.0 136.0 132.0 135.0 16.8 Thousand
03 Jan, 1997 136.0 136.0 136.0 136.0 14.4 Thousand
02 Jan, 1997 131.0 137.0 131.0 134.0 26.4 Thousand
31 Dec, 1996 131.0 137.0 131.0 132.0 52.8 Thousand
30 Dec, 1996 128.0 131.0 128.0 131.0 36 Thousand
27 Dec, 1996 127.0 128.0 125.0 128.0 74.4 Thousand
26 Dec, 1996 125.0 127.0 122.75 127.0 16.8 Thousand