Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 145.0 145.0 142.75 144.0 50.4 Thousand
22 Jan, 1997 145.5 148.0 145.25 147.0 132 Thousand
21 Jan, 1997 149.0 149.0 145.0 149.0 38.4 Thousand
20 Jan, 1997 146.0 149.0 145.0 148.0 64.8 Thousand
17 Jan, 1997 146.0 147.0 142.0 142.0 91.2 Thousand
16 Jan, 1997 146.0 146.0 137.75 146.0 24 Thousand
15 Jan, 1997 137.0 145.0 137.0 141.0 43.2 Thousand
14 Jan, 1997 143.0 144.0 143.0 144.0 7200.00
13 Jan, 1997 138.0 138.0 136.0 138.0 141.6 Thousand
10 Jan, 1997 138.0 138.0 136.0 138.0 40.8 Thousand