Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 134.0 136.0 130.0 134.0 74.4 Thousand
05 Feb, 1997 133.0 138.0 125.0 129.0 139.2 Thousand
04 Feb, 1997 141.0 141.13 139.0 139.0 110.4 Thousand
03 Feb, 1997 143.0 143.0 141.0 141.0 19.2 Thousand
31 Jan, 1997 143.0 143.0 143.0 143.0 4800.00
30 Jan, 1997 141.5 143.0 141.0 143.0 187.2 Thousand
29 Jan, 1997 143.0 143.0 142.0 143.0 19.2 Thousand
28 Jan, 1997 142.0 142.0 141.5 141.5 48 Thousand
27 Jan, 1997 142.5 142.5 142.5 142.5 9600.00
24 Jan, 1997 143.25 143.25 142.0 142.0 16.8 Thousand