Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 34.0 34.0 33.25 34.0 3000.00
20 Feb, 1997 34.0 34.0 33.25 33.38 18 Thousand
19 Feb, 1997 33.5 34.0 33.0 33.25 151.2 Thousand
18 Feb, 1997 34.25 34.25 33.5 34.0 44.4 Thousand
14 Feb, 1997 34.25 34.25 33.5 34.0 48.6 Thousand
13 Feb, 1997 34.5 34.5 33.5 34.0 754.2 Thousand
12 Feb, 1997 34.5 34.5 33.5 33.63 64.8 Thousand
11 Feb, 1997 34.5 34.5 33.25 33.75 73.2 Thousand
10 Feb, 1997 34.0 35.5 33.38 33.5 208.2 Thousand
07 Feb, 1997 133.0 133.0 128.0 130.0 69.6 Thousand