Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 30.25 30.25 29.75 30.25 13.8 Thousand
06 Mar, 1997 31.25 32.0 29.5 29.5 44.4 Thousand
05 Mar, 1997 31.75 32.0 31.25 31.25 9600.00
04 Mar, 1997 32.38 32.38 31.75 31.75 7200.00
03 Mar, 1997 31.75 32.13 31.75 32.0 126 Thousand
28 Feb, 1997 31.75 32.5 31.75 32.5 15 Thousand
27 Feb, 1997 33.5 33.5 31.0 32.25 175.8 Thousand
26 Feb, 1997 34.0 34.0 33.25 33.44 37.2 Thousand
25 Feb, 1997 33.25 34.0 33.25 34.0 12 Thousand
24 Feb, 1997 33.25 34.0 33.25 34.0 24 Thousand