Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 27.25 27.25 27.25 27.25 22.2 Thousand
04 Apr, 1997 27.25 27.25 27.0 27.25 3600.00
03 Apr, 1997 27.25 27.25 27.0 27.0 47.4 Thousand
02 Apr, 1997 27.0 27.25 27.0 27.0 13.8 Thousand
01 Apr, 1997 27.25 27.25 27.25 27.25 6600.00
31 Mar, 1997 26.75 27.25 26.75 27.25 25.2 Thousand
27 Mar, 1997 27.0 27.5 26.75 26.75 112.2 Thousand
26 Mar, 1997 27.38 28.0 27.13 27.13 34.2 Thousand
25 Mar, 1997 26.75 27.5 26.75 27.25 122.4 Thousand
24 Mar, 1997 27.5 27.5 27.5 27.5 7200.00