Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 27.5 27.5 27.5 27.5 6600.00
02 May, 1997 26.5 27.5 26.5 26.5 198.6 Thousand
01 May, 1997 26.5 27.5 26.5 26.5 49.8 Thousand
30 Apr, 1997 27.5 27.5 26.5 27.0 18.6 Thousand
29 Apr, 1997 26.5 27.5 26.5 26.63 27 Thousand
28 Apr, 1997 27.0 27.38 26.5 27.38 27.6 Thousand
25 Apr, 1997 26.5 27.5 26.5 27.5 4800.00
24 Apr, 1997 27.5 27.5 27.5 27.5 3600.00
23 Apr, 1997 27.5 27.5 26.5 27.5 9600.00
22 Apr, 1997 27.75 27.75 26.25 26.5 62.4 Thousand