Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 29.0 29.25 28.25 29.25 67.2 Thousand
16 May, 1997 27.75 27.75 27.75 27.75 6000.00
15 May, 1997 28.75 29.0 27.75 28.75 50.4 Thousand
14 May, 1997 28.75 28.75 27.5 28.75 37.2 Thousand
13 May, 1997 28.0 28.5 27.5 27.5 48.6 Thousand
12 May, 1997 28.0 29.0 28.0 29.0 51 Thousand
09 May, 1997 29.0 29.0 28.0 28.0 20.4 Thousand
08 May, 1997 28.0 28.5 27.5 28.0 24.6 Thousand
07 May, 1997 27.25 28.5 27.0 28.0 54 Thousand
06 May, 1997 26.5 27.5 26.5 27.5 245.4 Thousand