Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 32.75 34.0 32.5 33.25 227.4 Thousand
16 Jun, 1997 33.0 34.0 32.75 32.75 5400.00
13 Jun, 1997 32.75 34.0 32.75 34.0 14.4 Thousand
12 Jun, 1997 33.0 34.0 32.75 33.0 57 Thousand
11 Jun, 1997 34.0 34.0 33.0 34.0 48.6 Thousand
10 Jun, 1997 32.5 34.0 32.5 34.0 106.2 Thousand
09 Jun, 1997 33.5 33.5 32.0 32.25 64.8 Thousand
06 Jun, 1997 33.75 34.0 32.75 32.75 48.6 Thousand
05 Jun, 1997 35.0 35.0 33.25 33.5 55.8 Thousand
04 Jun, 1997 31.5 36.75 31.0 33.75 469.8 Thousand