Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 37.0 37.25 36.25 36.25 42 Thousand
15 Jul, 1997 37.25 37.25 36.25 37.0 12.6 Thousand
14 Jul, 1997 35.5 37.5 35.5 37.0 144.6 Thousand
11 Jul, 1997 35.5 36.0 35.5 35.5 18 Thousand
10 Jul, 1997 36.0 36.0 35.5 35.88 28.8 Thousand
09 Jul, 1997 36.0 36.0 35.5 35.88 34.2 Thousand
08 Jul, 1997 35.0 36.0 35.0 36.0 58.8 Thousand
07 Jul, 1997 35.5 35.88 35.13 35.13 19.8 Thousand
03 Jul, 1997 35.75 36.0 35.5 35.63 76.2 Thousand
02 Jul, 1997 35.0 35.88 35.0 35.63 73.8 Thousand