Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 34.63 34.63 34.63 34.63 7800.00
12 Aug, 1997 34.75 35.5 34.75 34.75 13.8 Thousand
11 Aug, 1997 34.63 35.19 34.63 34.75 21.6 Thousand
08 Aug, 1997 34.63 35.75 34.63 35.19 5400.00
07 Aug, 1997 34.63 35.75 34.63 35.0 4800.00
06 Aug, 1997 35.25 35.25 34.63 35.0 7200.00
05 Aug, 1997 34.63 35.25 34.63 34.88 6600.00
04 Aug, 1997 34.25 35.0 34.25 34.88 42.6 Thousand
01 Aug, 1997 34.5 34.75 34.0 34.5 47.4 Thousand
31 Jul, 1997 35.0 35.0 35.0 35.0 1200.00