Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 33.25 33.63 33.25 33.63 21.6 Thousand
26 Aug, 1997 33.75 33.75 33.25 33.25 11.4 Thousand
25 Aug, 1997 34.0 34.0 33.5 33.5 1200.00
22 Aug, 1997 34.75 34.75 34.0 34.5 30.6 Thousand
21 Aug, 1997 34.13 34.13 34.13 34.13 10.8 Thousand
20 Aug, 1997 34.25 34.63 34.25 34.63 41.4 Thousand
19 Aug, 1997 34.25 35.0 34.25 35.0 1200.00
18 Aug, 1997 34.25 34.25 34.25 34.25 6000.00
15 Aug, 1997 34.63 34.63 34.5 34.5 7800.00
14 Aug, 1997 35.5 35.5 35.5 35.5 8400.00