Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 36.0 36.75 36.0 36.0 14.4 Thousand
10 Sep, 1997 34.0 36.63 34.0 36.0 138 Thousand
09 Sep, 1997 32.75 34.5 32.63 34.25 99 Thousand
08 Sep, 1997 32.75 33.5 32.25 32.88 84 Thousand
05 Sep, 1997 34.88 35.0 32.75 33.0 271.2 Thousand
04 Sep, 1997 35.5 35.5 34.88 34.88 2400.00
03 Sep, 1997 35.0 35.13 35.0 35.0 42 Thousand
02 Sep, 1997 34.0 35.38 34.0 35.25 160.8 Thousand
29 Aug, 1997 33.88 34.75 33.5 34.75 20.4 Thousand
28 Aug, 1997 33.25 34.0 33.25 33.75 13.8 Thousand