Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 34.88 34.88 34.88 34.88 1800.00
08 Oct, 1997 34.88 35.25 34.88 35.25 1200.00
07 Oct, 1997 34.88 35.5 34.88 35.5 78 Thousand
06 Oct, 1997 35.0 35.25 34.88 34.88 33 Thousand
03 Oct, 1997 34.88 34.88 34.88 34.88 4800.00
02 Oct, 1997 35.75 35.75 34.88 35.0 8400.00
01 Oct, 1997 35.25 35.25 34.88 34.88 52.2 Thousand
30 Sep, 1997 36.0 36.0 35.0 35.0 36 Thousand
29 Sep, 1997 36.5 36.75 35.5 35.5 71.4 Thousand
26 Sep, 1997 36.5 36.75 35.63 36.5 43.8 Thousand