Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 34.75 34.75 33.75 33.75 19.8 Thousand
22 Oct, 1997 34.13 34.88 34.13 34.25 94.8 Thousand
21 Oct, 1997 34.13 34.5 34.13 34.5 39.6 Thousand
20 Oct, 1997 34.88 35.25 34.5 34.5 31.2 Thousand
17 Oct, 1997 35.0 35.5 34.88 35.5 12.6 Thousand
16 Oct, 1997 35.5 35.5 35.0 35.0 5400.00
15 Oct, 1997 35.25 35.25 35.25 35.25 600.00
14 Oct, 1997 35.0 35.5 35.0 35.0 37.8 Thousand
13 Oct, 1997 35.5 35.5 35.0 35.0 9000.00
10 Oct, 1997 34.88 35.5 34.88 35.5 12.6 Thousand