Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 32.75 33.5 32.0 32.38 24 Thousand
19 Nov, 1997 32.0 33.0 32.0 33.0 4200.00
18 Nov, 1997 32.0 32.0 32.0 32.0 6000.00
17 Nov, 1997 32.88 33.5 32.0 32.25 66.6 Thousand
14 Nov, 1997 33.5 33.5 33.5 33.5 1800.00
13 Nov, 1997 32.0 33.5 32.0 32.0 10.8 Thousand
12 Nov, 1997 32.0 32.25 32.0 32.25 82.8 Thousand
11 Nov, 1997 32.0 33.25 31.5 32.25 42.6 Thousand
10 Nov, 1997 32.0 33.25 32.0 33.25 60 Thousand
07 Nov, 1997 32.25 32.75 32.0 32.0 120 Thousand