Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 31.5 33.0 31.5 33.0 9600.00
18 Dec, 1997 33.0 33.0 32.0 32.0 7800.00
17 Dec, 1997 32.0 32.5 32.0 32.0 56.4 Thousand
16 Dec, 1997 33.0 33.0 32.0 32.0 28.8 Thousand
15 Dec, 1997 32.0 33.0 32.0 32.5 20.4 Thousand
12 Dec, 1997 33.0 33.0 32.0 32.5 38.4 Thousand
11 Dec, 1997 33.5 33.5 32.0 32.0 24.6 Thousand
10 Dec, 1997 33.0 33.0 32.0 32.75 39.6 Thousand
09 Dec, 1997 33.0 33.0 32.81 33.0 9600.00
08 Dec, 1997 33.5 33.5 33.0 33.0 49.2 Thousand