Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 36.5 36.5 35.0 35.75 110.4 Thousand
30 Jun, 1997 34.25 36.5 34.25 36.0 331.2 Thousand
27 Jun, 1997 34.25 34.5 34.0 34.5 90.6 Thousand
26 Jun, 1997 33.5 34.25 33.5 34.25 85.2 Thousand
25 Jun, 1997 34.0 34.75 33.75 33.75 423.6 Thousand
24 Jun, 1997 33.5 34.13 33.38 33.75 65.4 Thousand
23 Jun, 1997 33.75 34.0 33.0 34.0 114 Thousand
20 Jun, 1997 33.5 33.75 32.75 33.5 89.4 Thousand
19 Jun, 1997 32.75 33.5 32.75 33.13 52.2 Thousand
18 Jun, 1997 32.25 33.0 31.75 32.25 42.6 Thousand