Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 27.5 27.5 26.75 27.0 98.4 Thousand
18 Apr, 1997 27.0 27.5 27.0 27.5 1800.00
17 Apr, 1997 27.0 27.0 27.0 27.0 3000.00
16 Apr, 1997 26.75 27.0 26.75 27.0 1800.00
15 Apr, 1997 27.5 27.5 26.75 27.5 45.6 Thousand
14 Apr, 1997 27.5 27.5 26.75 26.75 3000.00
11 Apr, 1997 27.38 27.38 26.75 26.75 12.6 Thousand
10 Apr, 1997 26.75 27.5 26.75 27.5 6000.00
09 Apr, 1997 27.5 27.5 27.0 27.0 16.8 Thousand
08 Apr, 1997 26.5 27.25 26.5 27.25 6000.00