Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 26.63 27.25 26.63 26.75 85.2 Thousand
20 Mar, 1997 26.5 27.0 26.25 27.0 103.2 Thousand
19 Mar, 1997 26.63 27.25 26.5 26.5 70.8 Thousand
18 Mar, 1997 26.75 27.25 26.5 26.5 143.4 Thousand
17 Mar, 1997 27.13 27.5 26.5 27.25 294 Thousand
14 Mar, 1997 28.25 28.25 27.0 27.5 31.8 Thousand
13 Mar, 1997 28.0 29.0 25.5 28.0 219.6 Thousand
12 Mar, 1997 29.25 29.75 28.25 29.38 60.6 Thousand
11 Mar, 1997 29.75 29.75 29.25 29.25 46.2 Thousand
10 Mar, 1997 30.25 30.25 29.25 29.3 93.6 Thousand