Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 123.0 123.0 122.5 123.0 21.6 Thousand
20 Dec, 1996 123.0 123.0 121.0 121.0 12 Thousand
19 Dec, 1996 119.0 121.0 119.0 121.0 7200.00
18 Dec, 1996 123.0 123.0 123.0 123.0 4800.00
16 Dec, 1996 123.0 123.0 123.0 123.0 2400.00
13 Dec, 1996 123.0 123.0 123.0 123.0 2400.00
12 Dec, 1996 123.0 123.0 118.0 120.0 7200.00
11 Dec, 1996 118.5 118.5 118.0 118.0 19.2 Thousand
10 Dec, 1996 125.0 128.0 121.0 121.0 50.4 Thousand
09 Dec, 1996 119.0 126.0 119.0 126.0 19.2 Thousand