Woodward Inc (WWD)
USD 291.66
(-2.29%)
USD 291.66
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1996 | 95.75 | 95.75 | 94.5 | 95.0 | 24 Thousand |
| 29 Oct, 1996 | 94.0 | 94.5 | 94.0 | 94.5 | 40.8 Thousand |
| 25 Oct, 1996 | 94.5 | 94.5 | 93.5 | 93.5 | 26.4 Thousand |
| 24 Oct, 1996 | 93.0 | 93.25 | 93.0 | 93.25 | 26.4 Thousand |
| 23 Oct, 1996 | 93.25 | 93.25 | 93.0 | 93.25 | 72 Thousand |
| 22 Oct, 1996 | 93.0 | 93.0 | 93.0 | 93.0 | 14.4 Thousand |
| 21 Oct, 1996 | 93.0 | 94.0 | 93.0 | 94.0 | 50.4 Thousand |
| 18 Oct, 1996 | 93.5 | 93.5 | 93.0 | 93.0 | 50.4 Thousand |
| 17 Oct, 1996 | 94.75 | 94.75 | 94.75 | 94.75 | 2400.00 |
| 16 Oct, 1996 | 93.0 | 93.5 | 93.0 | 93.5 | 28.8 Thousand |
WXM
WYHG
WYNN
WVE
WVVI
WW