Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 88.5 89.0 88.5 89.0 43.2 Thousand
10 Jul, 1996 88.5 88.5 88.5 88.5 2400.00
08 Jul, 1996 92.0 92.0 92.0 92.0 12 Thousand
26 Jun, 1996 94.0 94.0 88.5 89.5 9600.00
25 Jun, 1996 94.0 94.0 93.0 93.0 9600.00
24 Jun, 1996 88.5 89.0 88.5 89.0 76.8 Thousand
21 Jun, 1996 91.0 91.0 91.0 91.0 36 Thousand
17 Jun, 1996 88.15 89.0 88.0 89.0 69.6 Thousand
13 Jun, 1996 91.0 91.13 88.0 88.0 100.8 Thousand
12 Jun, 1996 87.5 88.25 87.5 88.25 50.4 Thousand