Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 87.5 87.5 87.5 87.5 4800.00
21 May, 1996 87.5 88.0 87.5 87.5 33.6 Thousand
17 May, 1996 88.0 88.0 88.0 88.0 21.6 Thousand
16 May, 1996 87.5 87.5 87.5 87.5 4800.00
14 May, 1996 87.0 87.25 87.0 87.25 4800.00
09 May, 1996 91.0 91.0 89.0 89.0 33.6 Thousand
08 May, 1996 87.25 87.25 87.25 87.25 7200.00
07 May, 1996 87.5 87.5 87.5 87.5 4800.00
06 May, 1996 90.0 91.0 90.0 91.0 124.8 Thousand
03 May, 1996 85.5 85.5 85.5 85.5 21.6 Thousand