Woodward Inc (WWD)
USD 291.66
(-2.29%)
USD 291.66
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 88.0 | 90.0 | 88.0 | 88.0 | 24 Thousand |
| 09 Feb, 1996 | 88.0 | 92.0 | 88.0 | 90.0 | 33.6 Thousand |
| 08 Feb, 1996 | 87.0 | 92.0 | 84.5 | 88.5 | 165.6 Thousand |
| 07 Feb, 1996 | 77.75 | 87.0 | 77.75 | 84.0 | 213.6 Thousand |
| 06 Feb, 1996 | 77.0 | 77.75 | 76.75 | 77.75 | 76.8 Thousand |
| 05 Feb, 1996 | 76.25 | 76.25 | 76.25 | 76.25 | 28.8 Thousand |
| 02 Feb, 1996 | 75.75 | 75.75 | 75.0 | 75.0 | 7200.00 |
| 01 Feb, 1996 | 75.0 | 75.5 | 75.0 | 75.5 | 9600.00 |
| 31 Jan, 1996 | 75.0 | 75.0 | 75.0 | 75.0 | 12 Thousand |
| 30 Jan, 1996 | 75.75 | 75.75 | 75.0 | 75.0 | 19.2 Thousand |
WXM
WYHG
WYNN
WVE
WVVI
WW