Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 66.5 66.5 66.5 66.5 2400.00
15 Sep, 1995 66.5 66.75 66.5 66.75 38.4 Thousand
13 Sep, 1995 65.25 65.75 64.75 64.75 43.2 Thousand
12 Sep, 1995 66.0 66.0 65.75 65.75 33.6 Thousand
08 Sep, 1995 64.75 65.13 64.75 64.88 16.8 Thousand
07 Sep, 1995 64.75 64.75 64.75 64.75 7200.00
06 Sep, 1995 64.75 64.75 64.75 64.75 2400.00
05 Sep, 1995 64.75 65.75 64.75 65.25 103.2 Thousand
01 Sep, 1995 64.75 64.75 64.75 64.75 36 Thousand
31 Aug, 1995 64.75 64.75 64.75 64.75 19.2 Thousand