Woodward Inc (WWD)
USD 291.66
(-2.29%)
USD 291.66
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1995 | 66.0 | 66.0 | 64.5 | 64.5 | 436.8 Thousand |
| 08 Aug, 1995 | 65.5 | 65.5 | 64.75 | 64.75 | 33.6 Thousand |
| 07 Aug, 1995 | 64.25 | 64.25 | 64.0 | 64.0 | 19.2 Thousand |
| 04 Aug, 1995 | 64.62 | 65.0 | 64.25 | 64.5 | 79.2 Thousand |
| 03 Aug, 1995 | 64.25 | 64.25 | 63.87 | 63.87 | 12 Thousand |
| 02 Aug, 1995 | 64.25 | 64.25 | 63.5 | 63.5 | 48 Thousand |
| 01 Aug, 1995 | 63.5 | 63.5 | 63.5 | 63.5 | 4800.00 |
| 31 Jul, 1995 | 63.5 | 64.0 | 63.5 | 64.0 | 60 Thousand |
| 28 Jul, 1995 | 63.5 | 63.5 | 63.5 | 63.5 | 7200.00 |
| 27 Jul, 1995 | 63.87 | 63.87 | 63.87 | 63.87 | 2400.00 |
WXM
WYHG
WYNN
WVE
WVVI
WW