Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 64.75 65.0 64.75 65.0 36 Thousand
29 Aug, 1995 65.0 65.0 64.75 64.75 16.8 Thousand
28 Aug, 1995 64.75 65.0 64.75 65.0 108 Thousand
25 Aug, 1995 64.75 65.25 64.75 65.25 36 Thousand
24 Aug, 1995 64.88 64.88 64.88 64.88 4800.00
23 Aug, 1995 65.0 66.0 65.0 66.0 124.8 Thousand
22 Aug, 1995 65.0 65.0 65.0 65.0 4800.00
21 Aug, 1995 64.75 65.25 64.75 64.75 57.6 Thousand
18 Aug, 1995 65.0 65.5 65.0 65.5 31.2 Thousand
15 Aug, 1995 64.5 64.5 64.5 64.5 4800.00