Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.36
(0.34%)
USD 3.36
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.5 | 3.51 | 3.5 | 3.5 | 8500.00 |
| 09 Apr, 2025 | 3.45 | 3.52 | 3.45 | 3.5 | 2300.00 |
| 08 Apr, 2025 | 3.56 | 3.56 | 3.46 | 3.46 | 332.00 |
| 07 Apr, 2025 | 3.44 | 3.54 | 3.37 | 3.39 | 1445.00 |
| 04 Apr, 2025 | 3.47 | 3.49 | 3.45 | 3.48 | 1441.00 |
| 03 Apr, 2025 | 3.56 | 3.56 | 3.5 | 3.5 | 1393.00 |
| 02 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Apr, 2025 | 3.55 | 3.55 | 3.5 | 3.5 | 800.00 |
| 31 Mar, 2025 | 3.34 | 3.55 | 3.34 | 3.55 | 1800.00 |
| 28 Mar, 2025 | 3.54 | 3.54 | 3.48 | 3.54 | 1800.00 |
2064
5443
AGCO
CTO
CLRCW
301016