Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.53
(3.61%)
USD 3.53
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.89 | 3.89 | 3.55 | 3.71 | 7700.00 |
| 15 Nov, 2024 | 3.57 | 3.81 | 3.57 | 3.71 | 3600.00 |
| 14 Nov, 2024 | 3.55 | 3.85 | 3.52 | 3.75 | 10.5 Thousand |
| 13 Nov, 2024 | 3.95 | 3.95 | 3.69 | 3.83 | 3900.00 |
| 12 Nov, 2024 | 3.55 | 3.81 | 3.51 | 3.71 | 1202.00 |
| 11 Nov, 2024 | 3.75 | 3.75 | 3.55 | 3.74 | 7500.00 |
| 08 Nov, 2024 | 3.94 | 3.94 | 3.6 | 3.75 | 2831.00 |
| 07 Nov, 2024 | 3.99 | 3.99 | 3.55 | 3.55 | 3100.00 |
| 06 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Nov, 2024 | 3.77 | 3.77 | 3.5 | 3.5 | 4922.00 |
2064
5443
AGCO
CTO
CLRCW
301016