Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.36
(0.34%)
USD 3.36
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.15 | 3.37 | 3.15 | 3.37 | 3.00 |
| 11 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 501.00 |
| 10 Jun, 2025 | 3.23 | 3.24 | 3.23 | 3.24 | 154.00 |
| 09 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 350.00 |
| 06 Jun, 2025 | 3.16 | 3.19 | 3.15 | 3.15 | 1600.00 |
| 05 Jun, 2025 | 3.16 | 3.29 | 3.15 | 3.17 | 2315.00 |
| 04 Jun, 2025 | 3.18 | 3.18 | 3.16 | 3.18 | 3514.00 |
| 03 Jun, 2025 | 3.22 | 3.23 | 3.16 | 3.16 | 4700.00 |
| 02 Jun, 2025 | 3.23 | 3.29 | 3.22 | 3.28 | 1384.00 |
| 30 May, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 1967.00 |
2064
5443
AGCO
CTO
CLRCW
301016